시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	48,350	0	0.00%	1,791	87
10:24	48,400	50	+ 0.10%	1,762	85
10:23	48,350	0	0.00%	1,756	85
10:22	48,350	0	0.00%	1,745	85
10:21	48,350	0	0.00%	1,743	85
10:20	48,350	0	0.00%	1,727	84
10:19	48,350	0	0.00%	1,725	84
10:17	48,400	50	+ 0.10%	1,722	84
10:13	48,400	50	+ 0.10%	1,721	83
10:11	48,400	50	+ 0.10%	1,716	83