시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	48,300	50	- 0.10%	1,968	95
10:34	48,350	0	0.00%	1,967	95
10:33	48,300	50	- 0.10%	1,964	95
10:32	48,300	50	- 0.10%	1,911	93
10:31	48,300	50	- 0.10%	1,845	89
10:30	48,300	50	- 0.10%	1,840	89
10:29	48,300	50	- 0.10%	1,830	89
10:28	48,300	50	- 0.10%	1,805	88
10:27	48,350	0	0.00%	1,802	87
10:26	48,300	50	- 0.10%	1,798	87