시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	48,500	150	+ 0.31%	2,609	127
10:47	48,550	200	+ 0.41%	2,607	126
10:43	48,650	300	+ 0.62%	2,573	125
10:42	48,500	150	+ 0.31%	2,185	106
10:41	48,450	100	+ 0.21%	2,184	106
10:40	48,350	0	0.00%	2,056	100
10:39	48,350	0	0.00%	2,034	99
10:38	48,300	50	- 0.10%	1,987	96
10:37	48,350	0	0.00%	1,985	96
10:36	48,350	0	0.00%	1,980	96