시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	48,600	250	+ 0.52%	3,047	148
11:03	48,700	350	+ 0.72%	3,046	148
11:00	48,700	350	+ 0.72%	3,020	147
10:59	48,600	250	+ 0.52%	3,019	146
10:58	48,600	250	+ 0.52%	3,002	146
10:57	48,600	250	+ 0.52%	3,000	146
10:56	48,650	300	+ 0.62%	2,980	145
10:53	48,650	300	+ 0.62%	2,922	142
10:52	48,800	450	+ 0.93%	2,916	141
10:49	48,850	500	+ 1.03%	2,845	138