시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	48,450	100	+ 0.21%	3,250	158
11:21	48,600	250	+ 0.52%	3,209	156
11:19	48,650	300	+ 0.62%	3,207	156
11:18	48,650	300	+ 0.62%	3,196	155
11:15	48,550	200	+ 0.41%	3,148	153
11:14	48,550	200	+ 0.41%	3,138	152
11:12	48,550	200	+ 0.41%	3,089	150
11:09	48,550	200	+ 0.41%	3,087	150
11:06	48,600	250	+ 0.52%	3,073	149
11:05	48,600	250	+ 0.52%	3,057	148