시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	48,300	50	- 0.10%	3,416	166
11:42	48,300	50	- 0.10%	3,414	166
11:41	48,300	50	- 0.10%	3,411	165
11:40	48,350	0	0.00%	3,399	165
11:38	48,350	0	0.00%	3,394	165
11:37	48,350	0	0.00%	3,390	164
11:35	48,350	0	0.00%	3,387	164
11:34	48,350	0	0.00%	3,384	164
11:26	48,350	0	0.00%	3,330	162
11:24	48,350	0	0.00%	3,320	161