시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	48,250	100	- 0.21%	3,595	174
12:01	48,250	100	- 0.21%	3,589	174
12:00	48,300	50	- 0.10%	3,587	174
11:59	48,300	50	- 0.10%	3,464	168
11:58	48,300	50	- 0.10%	3,462	168
11:57	48,300	50	- 0.10%	3,439	167
11:56	48,300	50	- 0.10%	3,437	167
11:55	48,300	50	- 0.10%	3,427	166
11:48	48,350	0	0.00%	3,423	166
11:45	48,350	0	0.00%	3,421	166