시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	48,150	200	- 0.41%	3,784	183
12:15	48,150	200	- 0.41%	3,734	181
12:14	48,150	200	- 0.41%	3,716	180
12:13	48,200	150	- 0.31%	3,701	179
12:09	48,200	150	- 0.31%	3,697	179
12:08	48,200	150	- 0.31%	3,687	179
12:07	48,250	100	- 0.21%	3,657	177
12:05	48,300	50	- 0.10%	3,656	177
12:04	48,300	50	- 0.10%	3,655	177
12:03	48,250	100	- 0.21%	3,652	177