시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,150	200	- 0.41%	3,970	192
12:29	48,100	250	- 0.52%	3,901	189
12:28	48,100	250	- 0.52%	3,897	189
12:26	48,150	200	- 0.41%	3,890	189
12:25	48,100	250	- 0.52%	3,888	188
12:24	48,100	250	- 0.52%	3,883	188
12:23	48,150	200	- 0.41%	3,881	188
12:22	48,150	200	- 0.41%	3,880	188
12:21	48,100	250	- 0.52%	3,794	184
12:20	48,150	200	- 0.41%	3,785	184