시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,600	5,000	- 5.84%	246,636	20,177
13:59	80,600	5,000	- 5.84%	246,392	20,157
13:58	80,700	4,900	- 5.72%	244,900	20,037
13:57	80,600	5,000	- 5.84%	244,831	20,031
13:56	80,700	4,900	- 5.72%	244,609	20,013
13:55	80,600	5,000	- 5.84%	244,406	19,997
13:54	80,700	4,900	- 5.72%	244,381	19,995
13:53	80,700	4,900	- 5.72%	244,084	19,971
13:52	80,800	4,800	- 5.61%	243,801	19,948
13:51	80,700	4,900	- 5.72%	243,450	19,920