시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,500	5,100	- 5.96%	249,486	20,406
14:09	80,600	5,000	- 5.84%	248,993	20,367
14:08	80,500	5,100	- 5.96%	248,867	20,356
14:07	80,600	5,000	- 5.84%	248,680	20,341
14:06	80,500	5,100	- 5.96%	248,562	20,332
14:05	80,600	5,000	- 5.84%	247,877	20,277
14:04	80,700	4,900	- 5.72%	247,372	20,236
14:03	80,700	4,900	- 5.72%	247,141	20,217
14:02	80,800	4,800	- 5.61%	247,131	20,216
14:01	80,700	4,900	- 5.72%	247,004	20,206