시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,100	5,500	- 6.43%	254,705	20,825
14:19	80,200	5,400	- 6.31%	254,191	20,784
14:18	80,500	5,100	- 5.96%	253,948	20,765
14:17	80,200	5,400	- 6.31%	253,679	20,743
14:16	80,300	5,300	- 6.19%	252,636	20,659
14:15	80,300	5,300	- 6.19%	252,329	20,635
14:14	80,300	5,300	- 6.19%	251,739	20,587
14:13	80,400	5,200	- 6.08%	251,482	20,567
14:12	80,300	5,300	- 6.19%	251,073	20,534
14:11	80,200	5,400	- 6.31%	250,881	20,518