시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,800	4,800	- 5.61%	258,831	21,157
14:29	80,600	5,000	- 5.84%	258,391	21,122
14:28	80,600	5,000	- 5.84%	258,077	21,096
14:27	80,600	5,000	- 5.84%	257,899	21,082
14:26	80,400	5,200	- 6.08%	257,360	21,038
14:25	80,300	5,300	- 6.19%	256,572	20,975
14:24	80,200	5,400	- 6.31%	256,273	20,951
14:23	80,200	5,400	- 6.31%	256,013	20,930
14:22	80,300	5,300	- 6.19%	255,493	20,888
14:21	80,300	5,300	- 6.19%	255,289	20,872