시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,700	4,900	- 5.72%	264,570	21,621
14:39	80,800	4,800	- 5.61%	263,848	21,562
14:38	80,900	4,700	- 5.49%	263,641	21,546
14:37	80,800	4,800	- 5.61%	263,546	21,538
14:36	80,800	4,800	- 5.61%	263,196	21,510
14:35	80,800	4,800	- 5.61%	262,763	21,475
14:34	80,800	4,800	- 5.61%	262,679	21,468
14:33	80,800	4,800	- 5.61%	262,390	21,444
14:32	80,800	4,800	- 5.61%	260,162	21,264
14:31	80,800	4,800	- 5.61%	259,857	21,240