시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,400	5,200	- 6.08%	269,919	22,051
14:49	80,400	5,200	- 6.08%	269,033	21,980
14:48	80,400	5,200	- 6.08%	268,295	21,920
14:47	80,300	5,300	- 6.19%	267,993	21,896
14:46	80,400	5,200	- 6.08%	266,988	21,815
14:45	80,400	5,200	- 6.08%	266,797	21,800
14:44	80,500	5,100	- 5.96%	266,459	21,773
14:43	80,500	5,100	- 5.96%	266,215	21,753
14:42	80,600	5,000	- 5.84%	265,249	21,675
14:41	80,600	5,000	- 5.84%	264,654	21,627