시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,600	2,000	- 2.34%	23,737	2,015
09:09	84,100	1,500	- 1.75%	21,150	1,798
09:08	83,900	1,700	- 1.99%	20,085	1,709
09:07	84,100	1,500	- 1.75%	17,702	1,508
09:06	84,400	1,200	- 1.40%	16,602	1,416
09:05	84,400	1,200	- 1.40%	14,234	1,216
09:04	84,800	800	- 0.94%	11,645	998
09:03	85,100	500	- 0.58%	10,229	877
09:02	85,300	300	- 0.35%	9,328	801
09:01	86,300	700	+ 0.82%	6,152	529