시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	82,400	3,200	- 3.74%	59,889	5,035
09:29	82,500	3,100	- 3.62%	59,030	4,964
09:28	82,500	3,100	- 3.62%	58,183	4,894
09:27	82,600	3,000	- 3.51%	57,367	4,827
09:26	82,600	3,000	- 3.51%	55,824	4,699
09:25	82,800	2,800	- 3.27%	54,763	4,612
09:24	82,900	2,700	- 3.15%	54,022	4,550
09:23	82,900	2,700	- 3.15%	52,428	4,418
09:22	83,000	2,600	- 3.04%	49,587	4,182
09:21	83,200	2,400	- 2.80%	47,435	4,003