시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,300	3,300	- 3.86%	80,109	6,691
09:39	82,000	3,600	- 4.21%	79,248	6,620
09:38	81,700	3,900	- 4.56%	76,657	6,408
09:37	81,600	4,000	- 4.67%	75,730	6,332
09:36	81,600	4,000	- 4.67%	72,949	6,105
09:35	81,800	3,800	- 4.44%	70,043	5,868
09:34	82,000	3,600	- 4.21%	67,737	5,679
09:33	82,100	3,500	- 4.09%	66,307	5,562
09:32	82,300	3,300	- 3.86%	63,405	5,324
09:31	82,200	3,400	- 3.97%	61,057	5,131