| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 81,500 | 4,100 | - 4.79% | 93,552 | 7,794 |
| 09:59 | 81,500 | 4,100 | - 4.79% | 92,401 | 7,700 |
| 09:58 | 82,000 | 3,600 | - 4.21% | 89,475 | 7,461 |
| 09:57 | 82,100 | 3,500 | - 4.09% | 89,385 | 7,454 |
| 09:56 | 82,100 | 3,500 | - 4.09% | 88,890 | 7,413 |
| 09:55 | 82,200 | 3,400 | - 3.97% | 88,290 | 7,364 |
| 09:54 | 82,000 | 3,600 | - 4.21% | 87,762 | 7,320 |
| 09:53 | 82,200 | 3,400 | - 3.97% | 86,522 | 7,219 |
| 09:52 | 82,200 | 3,400 | - 3.97% | 86,218 | 7,194 |
| 09:51 | 82,400 | 3,200 | - 3.74% | 86,039 | 7,179 |