시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,900	3,700	- 4.32%	104,079	8,653
10:09	81,600	4,000	- 4.67%	101,208	8,418
10:08	81,600	4,000	- 4.67%	99,819	8,305
10:07	81,700	3,900	- 4.56%	99,499	8,279
10:06	81,500	4,100	- 4.79%	98,710	8,215
10:05	81,500	4,100	- 4.79%	97,698	8,132
10:04	81,700	3,900	- 4.56%	97,259	8,096
10:03	81,700	3,900	- 4.56%	96,846	8,063
10:02	81,600	4,000	- 4.67%	95,808	7,978
10:01	81,600	4,000	- 4.67%	95,118	7,922