시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,700	3,900	- 4.56%	108,642	9,026
10:19	81,900	3,700	- 4.32%	108,127	8,984
10:18	81,800	3,800	- 4.44%	108,003	8,974
10:17	81,800	3,800	- 4.44%	107,952	8,969
10:16	81,800	3,800	- 4.44%	107,526	8,935
10:15	81,900	3,700	- 4.32%	106,951	8,888
10:14	82,000	3,600	- 4.21%	105,698	8,785
10:13	81,900	3,700	- 4.32%	105,071	8,734
10:12	81,700	3,900	- 4.56%	104,866	8,717
10:11	81,900	3,700	- 4.32%	104,489	8,686