시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,600	4,000	- 4.67%	112,068	9,306
10:29	81,600	4,000	- 4.67%	111,986	9,299
10:28	81,700	3,900	- 4.56%	111,738	9,279
10:27	81,600	4,000	- 4.67%	111,544	9,263
10:26	81,800	3,800	- 4.44%	110,681	9,193
10:25	81,700	3,900	- 4.56%	110,610	9,187
10:24	81,800	3,800	- 4.44%	110,183	9,152
10:23	81,800	3,800	- 4.44%	109,948	9,133
10:22	81,800	3,800	- 4.44%	109,271	9,077
10:21	81,900	3,700	- 4.32%	108,705	9,031