시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,700	4,900	- 5.72%	281,138	22,953
14:59	80,500	5,100	- 5.96%	279,947	22,857
14:58	80,600	5,000	- 5.84%	279,521	22,823
14:57	80,500	5,100	- 5.96%	277,791	22,684
14:56	80,400	5,200	- 6.08%	277,083	22,627
14:55	80,300	5,300	- 6.19%	275,313	22,484
14:54	80,400	5,200	- 6.08%	274,269	22,400
14:53	80,500	5,100	- 5.96%	273,390	22,330
14:52	80,500	5,100	- 5.96%	272,276	22,240
14:51	80,400	5,200	- 6.08%	271,218	22,155