시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,600	4,000	- 4.67%	118,264	9,811
10:39	81,700	3,900	- 4.56%	117,880	9,780
10:38	81,600	4,000	- 4.67%	117,692	9,765
10:37	81,700	3,900	- 4.56%	116,709	9,684
10:36	81,600	4,000	- 4.67%	115,546	9,589
10:35	81,600	4,000	- 4.67%	115,150	9,557
10:34	81,500	4,100	- 4.79%	114,697	9,520
10:33	81,600	4,000	- 4.67%	112,760	9,362
10:32	81,600	4,000	- 4.67%	112,594	9,349
10:31	81,500	4,100	- 4.79%	112,531	9,344