시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,600	4,000	- 4.67%	126,508	10,484
10:59	81,600	4,000	- 4.67%	126,006	10,443
10:58	81,600	4,000	- 4.67%	125,537	10,405
10:57	81,600	4,000	- 4.67%	125,250	10,382
10:56	81,600	4,000	- 4.67%	124,967	10,359
10:55	81,500	4,100	- 4.79%	124,226	10,298
10:54	81,600	4,000	- 4.67%	124,177	10,294
10:53	81,600	4,000	- 4.67%	123,621	10,249
10:52	81,600	4,000	- 4.67%	123,100	10,206
10:51	81,600	4,000	- 4.67%	123,056	10,203