시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,800	4,800	- 5.61%	142,990	11,821
11:09	81,100	4,500	- 5.26%	141,928	11,735
11:08	81,100	4,500	- 5.26%	141,622	11,710
11:07	81,100	4,500	- 5.26%	141,441	11,695
11:06	81,000	4,600	- 5.37%	140,212	11,596
11:05	80,900	4,700	- 5.49%	139,715	11,555
11:04	81,100	4,500	- 5.26%	137,357	11,365
11:03	81,100	4,500	- 5.26%	131,940	10,926
11:02	81,200	4,400	- 5.14%	130,385	10,800
11:01	81,300	4,300	- 5.02%	127,962	10,603