시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,200	4,400	- 5.14%	153,639	12,681
11:19	81,100	4,500	- 5.26%	153,494	12,669
11:18	81,200	4,400	- 5.14%	153,168	12,643
11:17	81,200	4,400	- 5.14%	152,777	12,611
11:16	81,200	4,400	- 5.14%	152,556	12,593
11:15	81,100	4,500	- 5.26%	152,443	12,584
11:14	81,200	4,400	- 5.14%	152,045	12,552
11:13	81,000	4,600	- 5.37%	150,836	12,454
11:12	80,800	4,800	- 5.61%	149,352	12,334
11:11	80,700	4,900	- 5.72%	144,704	11,959