시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,900	4,700	- 5.49%	162,125	13,369
11:39	80,900	4,700	- 5.49%	161,827	13,344
11:38	80,900	4,700	- 5.49%	161,713	13,335
11:37	80,900	4,700	- 5.49%	161,515	13,319
11:36	80,800	4,800	- 5.61%	160,879	13,268
11:35	80,900	4,700	- 5.49%	159,616	13,166
11:34	80,900	4,700	- 5.49%	158,943	13,111
11:33	80,900	4,700	- 5.49%	158,784	13,098
11:32	81,000	4,600	- 5.37%	158,307	13,060
11:31	81,200	4,400	- 5.14%	156,897	12,945