시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,600	5,000	- 5.84%	172,842	14,232
11:49	80,500	5,100	- 5.96%	172,510	14,205
11:48	80,600	5,000	- 5.84%	171,107	14,092
11:47	80,700	4,900	- 5.72%	170,750	14,063
11:46	80,700	4,900	- 5.72%	170,511	14,044
11:45	80,700	4,900	- 5.72%	170,356	14,031
11:44	80,800	4,800	- 5.61%	164,235	13,539
11:43	80,700	4,900	- 5.72%	163,524	13,482
11:42	80,800	4,800	- 5.61%	162,709	13,416
11:41	80,900	4,700	- 5.49%	162,367	13,388