시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,900	4,700	- 5.49%	177,993	14,648
11:59	80,900	4,700	- 5.49%	177,048	14,571
11:58	81,000	4,600	- 5.37%	176,524	14,529
11:57	81,000	4,600	- 5.37%	176,350	14,515
11:56	80,900	4,700	- 5.49%	176,252	14,507
11:55	80,800	4,800	- 5.61%	175,751	14,467
11:54	80,800	4,800	- 5.61%	175,093	14,413
11:53	80,800	4,800	- 5.61%	174,786	14,389
11:52	80,600	5,000	- 5.84%	173,570	14,290
11:51	80,600	5,000	- 5.84%	173,218	14,262