시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,300	5,300	- 6.19%	289,124	23,595
15:09	80,200	5,400	- 6.31%	288,168	23,518
15:08	80,200	5,400	- 6.31%	286,896	23,416
15:07	80,300	5,300	- 6.19%	286,065	23,349
15:06	80,300	5,300	- 6.19%	285,393	23,295
15:05	80,500	5,100	- 5.96%	283,241	23,122
15:04	80,500	5,100	- 5.96%	282,350	23,051
15:03	80,700	4,900	- 5.72%	281,717	23,000
15:02	80,700	4,900	- 5.72%	281,519	22,984
15:01	80,600	5,000	- 5.84%	281,389	22,973