시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,400	5,200	- 6.08%	193,803	15,920
12:19	80,300	5,300	- 6.19%	192,022	15,776
12:18	80,400	5,200	- 6.08%	191,675	15,748
12:17	80,300	5,300	- 6.19%	191,539	15,737
12:16	80,300	5,300	- 6.19%	188,337	15,480
12:15	80,300	5,300	- 6.19%	185,462	15,249
12:14	80,300	5,300	- 6.19%	184,449	15,168
12:13	80,400	5,200	- 6.08%	184,215	15,149
12:12	80,500	5,100	- 5.96%	183,357	15,080
12:11	80,600	5,000	- 5.84%	183,032	15,054