시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,200	5,400	- 6.31%	199,493	16,377
12:29	80,400	5,200	- 6.08%	198,291	16,280
12:28	80,300	5,300	- 6.19%	197,340	16,204
12:27	80,300	5,300	- 6.19%	196,746	16,156
12:26	80,400	5,200	- 6.08%	196,671	16,150
12:25	80,400	5,200	- 6.08%	196,281	16,119
12:24	80,400	5,200	- 6.08%	195,169	16,029
12:23	80,500	5,100	- 5.96%	194,881	16,006
12:22	80,500	5,100	- 5.96%	194,399	15,967
12:21	80,500	5,100	- 5.96%	194,117	15,945