시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,000	5,600	- 6.54%	212,825	17,444
12:39	80,000	5,600	- 6.54%	212,209	17,395
12:38	80,000	5,600	- 6.54%	210,515	17,259
12:37	80,100	5,500	- 6.43%	204,519	16,780
12:36	80,200	5,400	- 6.31%	202,875	16,648
12:35	80,200	5,400	- 6.31%	202,750	16,638
12:34	80,200	5,400	- 6.31%	202,178	16,592
12:33	80,300	5,300	- 6.19%	201,713	16,555
12:32	80,200	5,400	- 6.31%	201,368	16,527
12:31	80,300	5,300	- 6.19%	200,640	16,469