시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,700	4,900	- 5.72%	218,112	17,869
12:49	80,600	5,000	- 5.84%	218,012	17,861
12:48	80,600	5,000	- 5.84%	217,913	17,853
12:47	80,700	4,900	- 5.72%	217,839	17,847
12:46	80,400	5,200	- 6.08%	216,652	17,751
12:45	80,400	5,200	- 6.08%	215,009	17,619
12:44	80,300	5,300	- 6.19%	214,565	17,583
12:43	80,200	5,400	- 6.31%	214,485	17,577
12:42	80,300	5,300	- 6.19%	214,352	17,566
12:41	80,000	5,600	- 6.54%	214,069	17,544