시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,100	4,500	- 5.26%	223,513	18,306
12:59	81,000	4,600	- 5.37%	223,383	18,296
12:58	81,200	4,400	- 5.14%	222,738	18,243
12:57	81,200	4,400	- 5.14%	222,175	18,198
12:56	80,900	4,700	- 5.49%	221,440	18,138
12:55	80,800	4,800	- 5.61%	221,252	18,123
12:54	80,800	4,800	- 5.61%	221,039	18,106
12:53	81,000	4,600	- 5.37%	220,863	18,091
12:52	80,900	4,700	- 5.49%	218,958	17,937
12:51	80,700	4,900	- 5.72%	218,283	17,883