시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,000	4,600	- 5.37%	226,482	18,547
13:09	81,100	4,500	- 5.26%	226,423	18,542
13:08	81,000	4,600	- 5.37%	226,347	18,536
13:07	81,000	4,600	- 5.37%	226,014	18,509
13:06	81,100	4,500	- 5.26%	225,410	18,460
13:05	81,100	4,500	- 5.26%	225,284	18,450
13:04	81,000	4,600	- 5.37%	225,060	18,431
13:03	81,000	4,600	- 5.37%	224,523	18,388
13:02	81,100	4,500	- 5.26%	224,413	18,379
13:01	81,100	4,500	- 5.26%	223,714	18,322