시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,700	4,900	- 5.72%	229,410	18,783
13:19	80,600	5,000	- 5.84%	228,680	18,725
13:18	80,800	4,800	- 5.61%	228,376	18,700
13:17	80,800	4,800	- 5.61%	228,251	18,690
13:16	80,900	4,700	- 5.49%	227,974	18,668
13:15	80,900	4,700	- 5.49%	227,875	18,660
13:14	80,900	4,700	- 5.49%	227,553	18,634
13:13	80,900	4,700	- 5.49%	227,342	18,616
13:12	81,000	4,600	- 5.37%	226,853	18,577
13:11	81,100	4,500	- 5.26%	226,730	18,567