시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,100	4,500	- 5.26%	235,175	19,252
13:29	81,200	4,400	- 5.14%	235,028	19,240
13:28	81,100	4,500	- 5.26%	234,795	19,221
13:27	81,100	4,500	- 5.26%	234,211	19,174
13:26	81,500	4,100	- 4.79%	233,130	19,086
13:25	81,400	4,200	- 4.91%	232,965	19,072
13:24	81,600	4,000	- 4.67%	232,711	19,052
13:23	81,200	4,400	- 5.14%	231,074	18,918
13:22	81,200	4,400	- 5.14%	230,855	18,900
13:21	81,200	4,400	- 5.14%	230,318	18,857