시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,700	4,900	- 5.72%	237,767	19,461
13:39	80,800	4,800	- 5.61%	237,697	19,456
13:38	80,800	4,800	- 5.61%	237,021	19,401
13:37	80,700	4,900	- 5.72%	236,868	19,389
13:36	80,700	4,900	- 5.72%	236,746	19,379
13:35	80,800	4,800	- 5.61%	236,715	19,377
13:34	80,900	4,700	- 5.49%	236,315	19,344
13:33	80,900	4,700	- 5.49%	235,942	19,314
13:32	80,900	4,700	- 5.49%	235,901	19,311
13:31	81,100	4,500	- 5.26%	235,403	19,270