시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,700	4,900	- 5.72%	243,229	19,902
13:49	80,600	5,000	- 5.84%	243,096	19,891
13:48	80,600	5,000	- 5.84%	242,954	19,880
13:47	80,600	5,000	- 5.84%	242,437	19,838
13:46	80,700	4,900	- 5.72%	241,319	19,748
13:45	80,500	5,100	- 5.96%	241,024	19,724
13:44	80,600	5,000	- 5.84%	239,519	19,603
13:43	80,600	5,000	- 5.84%	238,807	19,545
13:42	80,600	5,000	- 5.84%	238,725	19,539
13:41	80,800	4,800	- 5.61%	237,909	19,473