시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,000	70	- 0.87%	43,023	347
13:42	8,010	60	- 0.74%	41,420	335
13:41	8,010	60	- 0.74%	41,415	335
13:39	8,000	70	- 0.87%	39,778	321
13:38	8,000	70	- 0.87%	39,766	321
13:37	8,000	70	- 0.87%	38,261	309
13:36	8,010	60	- 0.74%	38,251	309
13:35	8,000	70	- 0.87%	38,242	309
13:34	8,000	70	- 0.87%	38,232	309
13:33	8,000	70	- 0.87%	38,204	309