시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,010	60	- 0.74%	46,005	371
13:53	8,000	70	- 0.87%	45,968	371
13:52	8,000	70	- 0.87%	45,940	371
13:51	7,990	80	- 0.99%	45,907	370
13:50	7,990	80	- 0.99%	45,863	370
13:49	7,990	80	- 0.99%	45,059	364
13:48	7,980	90	- 1.12%	43,924	355
13:46	7,980	90	- 1.12%	43,898	354
13:45	8,000	70	- 0.87%	43,888	354
13:44	7,970	100	- 1.24%	43,764	353