시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,010	60	- 0.74%	49,239	397
14:18	8,020	50	- 0.62%	47,726	385
14:17	8,020	50	- 0.62%	47,510	383
14:16	8,020	50	- 0.62%	47,479	383
14:15	8,020	50	- 0.62%	47,235	381
14:13	8,020	50	- 0.62%	47,211	381
14:11	8,020	50	- 0.62%	47,192	381
14:10	8,020	50	- 0.62%	47,175	381
14:09	8,020	50	- 0.62%	47,165	381
14:08	8,020	50	- 0.62%	47,156	380