시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,090	20	+ 0.25%	3,464	28
09:18	8,100	30	+ 0.37%	3,441	28
09:17	8,100	30	+ 0.37%	3,318	27
09:16	8,100	30	+ 0.37%	3,309	27
09:14	8,100	30	+ 0.37%	3,305	27
09:13	8,070	0	0.00%	3,304	27
09:11	8,070	0	0.00%	3,172	26
09:10	8,070	0	0.00%	3,085	25
09:09	8,060	10	- 0.12%	2,483	20
09:06	8,070	0	0.00%	1,645	13