시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,020	50	- 0.62%	52,073	420
14:53	8,020	50	- 0.62%	52,063	420
14:52	8,020	50	- 0.62%	51,355	414
14:51	8,020	50	- 0.62%	51,345	414
14:50	8,010	60	- 0.74%	51,045	412
14:49	8,020	50	- 0.62%	51,035	412
14:48	8,020	50	- 0.62%	50,540	408
14:46	8,040	30	- 0.37%	50,528	407
14:45	8,060	10	- 0.12%	50,262	405
14:44	8,020	50	- 0.62%	50,239	405