시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,150	80	+ 0.99%	9,752	79
09:34	8,150	80	+ 0.99%	9,742	79
09:33	8,150	80	+ 0.99%	9,042	73
09:32	8,140	70	+ 0.87%	8,440	68
09:30	8,140	70	+ 0.87%	8,434	68
09:29	8,140	70	+ 0.87%	8,153	66
09:28	8,140	70	+ 0.87%	7,803	63
09:27	8,070	0	0.00%	4,227	34
09:26	8,070	0	0.00%	3,817	31
09:25	8,070	0	0.00%	3,697	30