시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,150	80	+ 0.99%	12,686	103
09:47	8,150	80	+ 0.99%	12,685	103
09:44	8,140	70	+ 0.87%	12,683	103
09:43	8,140	70	+ 0.87%	12,682	103
09:41	8,150	80	+ 0.99%	12,424	101
09:40	8,150	80	+ 0.99%	12,403	101
09:39	8,150	80	+ 0.99%	11,685	95
09:38	8,140	70	+ 0.87%	10,324	84
09:37	8,150	80	+ 0.99%	10,196	83
09:36	8,150	80	+ 0.99%	9,902	80