시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,100	30	+ 0.37%	14,556	118
10:01	8,100	30	+ 0.37%	14,056	114
10:00	8,110	40	+ 0.50%	14,045	114
09:58	8,120	50	+ 0.62%	13,567	110
09:54	8,150	80	+ 0.99%	13,485	109
09:53	8,150	80	+ 0.99%	13,112	106
09:52	8,160	90	+ 1.12%	13,110	106
09:51	8,120	50	+ 0.62%	13,036	106
09:50	8,160	90	+ 1.12%	13,024	106
09:49	8,150	80	+ 0.99%	12,687	103