시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,100	30	+ 0.37%	15,746	128
10:14	8,130	60	+ 0.74%	15,702	127
10:12	8,090	20	+ 0.25%	15,670	127
10:11	8,140	70	+ 0.87%	15,370	125
10:10	8,140	70	+ 0.87%	15,369	125
10:08	8,140	70	+ 0.87%	15,368	125
10:07	8,140	70	+ 0.87%	15,367	125
10:06	8,140	70	+ 0.87%	15,066	122
10:04	8,100	30	+ 0.37%	15,057	122
10:03	8,110	40	+ 0.50%	14,580	118